시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,810	250	- 2.76%	6,559	59
09:16	8,820	240	- 2.65%	6,498	58
09:15	8,840	220	- 2.43%	6,248	56
09:14	8,830	230	- 2.54%	6,238	56
09:13	8,820	240	- 2.65%	6,137	55
09:11	8,910	150	- 1.66%	5,694	51
09:10	8,910	150	- 1.66%	5,384	48
09:09	8,840	220	- 2.43%	4,707	42
09:07	8,840	220	- 2.43%	4,681	42
09:06	8,850	210	- 2.32%	4,162	38