시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,910	150	- 1.66%	7,640	68
09:26	8,800	260	- 2.87%	7,617	68
09:25	8,770	290	- 3.20%	7,567	68
09:24	8,790	270	- 2.98%	7,166	64
09:23	8,800	260	- 2.87%	7,126	64
09:22	8,780	280	- 3.09%	7,011	63
09:21	8,800	260	- 2.87%	6,996	63
09:20	8,790	270	- 2.98%	6,840	61
09:19	8,800	260	- 2.87%	6,606	59
09:18	8,850	210	- 2.32%	6,560	59