시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	8,780	280	- 3.09%	9,231	82
09:38	8,740	320	- 3.53%	9,222	82
09:37	8,740	320	- 3.53%	9,203	82
09:36	8,770	290	- 3.20%	8,843	79
09:35	8,770	290	- 3.20%	8,215	73
09:34	8,810	250	- 2.76%	7,968	71
09:33	8,800	260	- 2.87%	7,878	70
09:30	8,860	200	- 2.21%	7,768	69
09:29	8,800	260	- 2.87%	7,766	69
09:28	8,870	190	- 2.10%	7,645	68