시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,710	350	- 3.86%	10,620	94
09:48	8,750	310	- 3.42%	10,583	94
09:47	8,750	310	- 3.42%	10,571	94
09:46	8,700	360	- 3.97%	10,567	94
09:45	8,720	340	- 3.75%	10,355	92
09:44	8,760	300	- 3.31%	10,226	91
09:43	8,750	310	- 3.42%	9,956	89
09:42	8,750	310	- 3.42%	9,427	84
09:41	8,770	290	- 3.20%	9,417	84
09:40	8,730	330	- 3.64%	9,271	83