시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	8,670	390	- 4.31%	18,211	160
10:02	8,630	430	- 4.75%	18,118	159
10:01	8,620	440	- 4.86%	15,110	133
10:00	8,660	400	- 4.42%	13,759	122
09:58	8,670	390	- 4.31%	13,591	120
09:57	8,690	370	- 4.08%	13,571	120
09:56	8,690	370	- 4.08%	13,568	120
09:55	8,700	360	- 3.97%	13,553	120
09:52	8,660	400	- 4.42%	13,334	118
09:51	8,670	390	- 4.31%	12,456	110