시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,760	300	- 3.31%	19,231	169
10:15	8,710	350	- 3.86%	18,831	165
10:14	8,700	360	- 3.97%	18,520	163
10:13	8,680	380	- 4.19%	18,485	162
10:11	8,690	370	- 4.08%	18,465	162
10:10	8,680	380	- 4.19%	18,421	162
10:09	8,660	400	- 4.42%	18,383	161
10:08	8,660	400	- 4.42%	18,235	160
10:07	8,640	420	- 4.64%	18,215	160
10:06	8,620	440	- 4.86%	18,214	160