시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	8,680	380	- 4.19%	20,791	182
10:30	8,670	390	- 4.31%	20,615	181
10:29	8,670	390	- 4.31%	20,283	178
10:27	8,680	380	- 4.19%	20,083	176
10:25	8,670	390	- 4.31%	20,073	176
10:24	8,680	380	- 4.19%	19,881	175
10:23	8,680	380	- 4.19%	19,831	174
10:19	8,700	360	- 3.97%	19,766	174
10:18	8,730	330	- 3.64%	19,680	173
10:17	8,680	380	- 4.19%	19,679	173