시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	8,740	320	- 3.53%	23,257	204
10:46	8,730	330	- 3.64%	23,091	202
10:45	8,740	320	- 3.53%	23,071	202
10:42	8,740	320	- 3.53%	23,026	202
10:40	8,740	320	- 3.53%	23,005	202
10:39	8,730	330	- 3.64%	23,000	202
10:37	8,740	320	- 3.53%	22,970	201
10:34	8,660	400	- 4.42%	22,815	200
10:33	8,720	340	- 3.75%	20,813	183
10:32	8,720	340	- 3.75%	20,811	183