시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	8,680	380	- 4.19%	24,030	211
11:13	8,700	360	- 3.97%	23,841	209
11:12	8,740	320	- 3.53%	23,666	207
11:09	8,740	320	- 3.53%	23,658	207
11:08	8,740	320	- 3.53%	23,648	207
11:01	8,740	320	- 3.53%	23,598	207
10:59	8,740	320	- 3.53%	23,597	207
10:55	8,740	320	- 3.53%	23,497	206
10:54	8,710	350	- 3.86%	23,496	206
10:53	8,680	380	- 4.19%	23,462	206