시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,976	14	- 0.70%	2,665	5
09:44	1,959	31	- 1.56%	2,663	5
09:30	1,990	0	0.00%	1,780	3
09:29	1,968	22	- 1.11%	1,750	3
09:19	1,969	21	- 1.06%	1,430	3
09:18	1,971	19	- 0.96%	876	2
09:16	1,971	19	- 0.96%	875	2
09:11	1,972	18	- 0.91%	505	1
09:05	1,990	0	0.00%	485	1
09:03	1,990	0	0.00%	483	1