시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,945	45	- 2.26%	4,848	10
11:04	1,945	45	- 2.26%	4,828	9
11:03	1,945	45	- 2.26%	4,780	9
11:02	1,945	45	- 2.26%	4,628	9
10:58	1,987	3	- 0.15%	3,358	7
10:48	1,989	1	- 0.05%	3,357	7
10:31	1,979	11	- 0.55%	3,356	7
10:13	1,990	0	0.00%	3,256	6
09:53	1,976	14	- 0.70%	2,716	5
09:48	1,976	14	- 0.70%	2,666	5