시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,982	8	- 0.40%	6,985	14
11:55	1,982	8	- 0.40%	6,485	13
11:28	1,982	8	- 0.40%	6,336	12
11:25	1,965	25	- 1.26%	6,334	12
11:24	1,983	7	- 0.35%	6,333	12
11:20	1,913	77	- 3.87%	6,183	12
11:16	1,910	80	- 4.02%	6,170	12
11:11	1,925	65	- 3.27%	5,701	11
11:10	1,945	45	- 2.26%	4,862	10
11:07	1,945	45	- 2.26%	4,858	10