시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,980	10	- 0.50%	8,176	16
13:15	1,975	15	- 0.75%	8,166	16
13:13	1,980	10	- 0.50%	8,146	16
13:12	1,980	10	- 0.50%	8,119	16
12:54	1,980	10	- 0.50%	8,058	16
12:51	1,980	10	- 0.50%	7,308	14
12:50	1,980	10	- 0.50%	7,289	14
12:45	1,967	23	- 1.16%	7,286	14
12:25	1,983	7	- 0.35%	7,186	14
12:23	1,982	8	- 0.40%	7,185	14