시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,980	10	- 0.50%	15,285	30
14:28	1,980	10	- 0.50%	14,805	29
14:25	1,980	10	- 0.50%	14,795	29
14:23	1,980	10	- 0.50%	14,773	29
14:19	1,980	10	- 0.50%	14,443	28
14:09	1,980	10	- 0.50%	14,373	28
14:07	1,980	10	- 0.50%	14,263	28
13:51	1,980	10	- 0.50%	13,933	27
13:41	1,980	10	- 0.50%	8,232	16
13:36	1,980	10	- 0.50%	8,231	16