시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,250	48	- 3.70%	24,286	31
10:31	1,256	42	- 3.24%	24,061	31
10:25	1,258	40	- 3.08%	24,051	31
10:23	1,258	40	- 3.08%	23,951	31
10:22	1,258	40	- 3.08%	23,851	30
10:21	1,250	48	- 3.70%	23,751	30
10:20	1,250	48	- 3.70%	23,251	30
10:19	1,250	48	- 3.70%	23,138	30
10:18	1,250	48	- 3.70%	23,003	29
10:17	1,251	47	- 3.62%	22,196	28