시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,258	40	- 3.08%	38,813	49
12:19	1,261	37	- 2.85%	37,067	47
12:15	1,258	40	- 3.08%	37,064	47
12:14	1,258	40	- 3.08%	37,054	47
12:12	1,258	40	- 3.08%	37,018	47
12:09	1,258	40	- 3.08%	36,918	47
12:05	1,261	37	- 2.85%	36,768	47
12:03	1,262	36	- 2.77%	36,655	47
11:59	1,271	27	- 2.08%	36,523	46
11:54	1,262	36	- 2.77%	35,592	45