시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,265	33	- 2.54%	40,392	51
12:57	1,268	30	- 2.31%	40,391	51
12:56	1,268	30	- 2.31%	40,337	51
12:47	1,268	30	- 2.31%	39,837	51
12:46	1,253	45	- 3.47%	39,836	51
12:42	1,270	28	- 2.16%	39,611	50
12:40	1,261	37	- 2.85%	39,607	50
12:36	1,261	37	- 2.85%	39,506	50
12:35	1,258	40	- 3.08%	39,464	50
12:33	1,258	40	- 3.08%	39,415	50