시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,130	52	+ 4.82%	1,762,689	2,079
13:55	1,132	54	+ 5.01%	1,762,345	2,079
13:54	1,128	50	+ 4.64%	1,762,072	2,079
13:53	1,132	54	+ 5.01%	1,761,793	2,078
13:52	1,133	55	+ 5.10%	1,761,122	2,077
13:51	1,125	47	+ 4.36%	1,750,243	2,065
13:50	1,121	43	+ 3.99%	1,749,955	2,065
13:49	1,131	53	+ 4.92%	1,742,724	2,057
13:48	1,118	40	+ 3.71%	1,740,073	2,054
13:47	1,135	57	+ 5.29%	1,718,208	2,029