시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,149	71	+ 6.59%	1,796,225	2,118
14:05	1,135	57	+ 5.29%	1,790,961	2,112
14:04	1,144	66	+ 6.12%	1,789,754	2,110
14:03	1,144	66	+ 6.12%	1,785,985	2,106
14:02	1,156	78	+ 7.24%	1,785,352	2,105
14:01	1,160	82	+ 7.61%	1,781,397	2,101
14:00	1,160	82	+ 7.61%	1,777,440	2,096
13:59	1,149	71	+ 6.59%	1,772,254	2,090
13:58	1,139	61	+ 5.66%	1,769,947	2,087
13:57	1,124	46	+ 4.27%	1,765,090	2,082