시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,143	65	+ 6.03%	1,809,680	2,133
14:15	1,142	64	+ 5.94%	1,807,613	2,130
14:14	1,143	65	+ 6.03%	1,807,526	2,130
14:13	1,138	60	+ 5.57%	1,801,444	2,123
14:12	1,134	56	+ 5.20%	1,799,968	2,122
14:11	1,134	56	+ 5.20%	1,799,425	2,121
14:10	1,130	52	+ 4.82%	1,799,212	2,121
14:09	1,137	59	+ 5.47%	1,797,431	2,119
14:08	1,138	60	+ 5.57%	1,797,144	2,119
14:07	1,142	64	+ 5.94%	1,797,140	2,119