시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,138	60	+ 5.57%	1,832,812	2,159
14:25	1,123	45	+ 4.17%	1,831,250	2,157
14:24	1,133	55	+ 5.10%	1,830,407	2,156
14:23	1,125	47	+ 4.36%	1,829,980	2,156
14:22	1,126	48	+ 4.45%	1,828,191	2,154
14:21	1,132	54	+ 5.01%	1,814,463	2,138
14:20	1,131	53	+ 4.92%	1,814,042	2,138
14:19	1,140	62	+ 5.75%	1,811,420	2,135
14:18	1,139	61	+ 5.66%	1,810,928	2,134
14:17	1,134	56	+ 5.20%	1,810,691	2,134