시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,131	53	+ 4.92%	1,849,658	2,178
14:37	1,129	51	+ 4.73%	1,849,652	2,178
14:36	1,125	47	+ 4.36%	1,837,909	2,165
14:35	1,127	49	+ 4.55%	1,837,879	2,165
14:34	1,128	50	+ 4.64%	1,837,758	2,165
14:33	1,130	52	+ 4.82%	1,837,025	2,164
14:31	1,132	54	+ 5.01%	1,835,189	2,162
14:30	1,133	55	+ 5.10%	1,835,018	2,161
14:29	1,135	57	+ 5.29%	1,834,853	2,161
14:28	1,137	59	+ 5.47%	1,834,131	2,160