시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,133	55	+ 5.10%	1,871,449	2,203
14:48	1,145	67	+ 6.22%	1,870,387	2,202
14:47	1,148	70	+ 6.49%	1,869,780	2,201
14:46	1,150	72	+ 6.68%	1,868,531	2,200
14:45	1,150	72	+ 6.68%	1,864,575	2,195
14:44	1,150	72	+ 6.68%	1,863,572	2,194
14:43	1,149	71	+ 6.59%	1,856,298	2,185
14:42	1,148	70	+ 6.49%	1,854,739	2,184
14:40	1,130	52	+ 4.82%	1,850,706	2,179
14:39	1,130	52	+ 4.82%	1,849,659	2,178