시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,076	2	- 0.19%	32,303	35
09:08	1,076	2	- 0.19%	27,557	29
09:07	1,082	4	+ 0.37%	26,556	28
09:06	1,082	4	+ 0.37%	26,456	28
09:05	1,078	0	0.00%	25,851	28
09:04	1,066	12	- 1.11%	24,326	26
09:03	1,065	13	- 1.21%	24,161	26
09:02	1,068	10	- 0.93%	11,687	13
09:01	1,070	8	- 0.74%	10,804	12
09:00	1,066	12	- 1.11%	4,620	5