시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,144	66	+ 6.12%	1,896,387	2,231
14:59	1,143	65	+ 6.03%	1,895,584	2,230
14:58	1,140	62	+ 5.75%	1,895,322	2,230
14:57	1,144	66	+ 6.12%	1,895,296	2,230
14:56	1,138	60	+ 5.57%	1,885,666	2,219
14:55	1,138	60	+ 5.57%	1,885,466	2,219
14:54	1,140	62	+ 5.75%	1,880,049	2,213
14:52	1,141	63	+ 5.84%	1,877,917	2,210
14:51	1,135	57	+ 5.29%	1,877,296	2,209
14:50	1,141	63	+ 5.84%	1,876,746	2,209