시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,059	19	- 1.76%	90,527	96
09:42	1,049	29	- 2.69%	90,522	96
09:41	1,059	19	- 1.76%	90,508	96
09:39	1,059	19	- 1.76%	90,191	96
09:38	1,059	19	- 1.76%	83,130	88
09:37	1,059	19	- 1.76%	83,063	88
09:36	1,045	33	- 3.06%	82,672	88
09:35	1,046	32	- 2.97%	81,994	87
09:34	1,046	32	- 2.97%	81,954	87
09:33	1,059	19	- 1.76%	79,954	85