시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,059	19	- 1.76%	99,365	105
09:59	1,059	19	- 1.76%	97,865	104
09:58	1,059	19	- 1.76%	97,577	104
09:56	1,045	33	- 3.06%	96,569	103
09:55	1,059	19	- 1.76%	96,533	102
09:52	1,059	19	- 1.76%	96,531	102
09:48	1,055	23	- 2.13%	95,656	102
09:47	1,058	20	- 1.86%	95,655	102
09:46	1,058	20	- 1.86%	93,972	100
09:45	1,058	20	- 1.86%	90,627	96