시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,073	5	- 0.46%	113,823	121
10:30	1,071	7	- 0.65%	109,278	116
10:29	1,071	7	- 0.65%	109,182	116
10:28	1,071	7	- 0.65%	109,158	116
10:27	1,071	7	- 0.65%	109,008	116
10:25	1,071	7	- 0.65%	108,995	116
10:22	1,072	6	- 0.56%	108,985	116
10:21	1,072	6	- 0.56%	108,784	115
10:20	1,065	13	- 1.21%	107,726	114
10:19	1,065	13	- 1.21%	107,721	114