시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,081	3	+ 0.28%	156,024	166
11:30	1,081	3	+ 0.28%	155,992	166
11:29	1,081	3	+ 0.28%	155,990	166
11:27	1,082	4	+ 0.37%	154,984	165
11:25	1,082	4	+ 0.37%	154,983	165
11:21	1,082	4	+ 0.37%	154,962	165
11:20	1,071	7	- 0.65%	154,890	165
11:18	1,082	4	+ 0.37%	148,943	159
11:17	1,082	4	+ 0.37%	147,665	157
11:16	1,082	4	+ 0.37%	147,365	157