시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,170	92	+ 8.53%	1,964,925	2,311
15:09	1,165	87	+ 8.07%	1,963,125	2,309
15:08	1,155	77	+ 7.14%	1,961,735	2,307
15:07	1,155	77	+ 7.14%	1,958,051	2,303
15:06	1,167	89	+ 8.26%	1,955,048	2,300
15:05	1,168	90	+ 8.35%	1,951,853	2,296
15:04	1,176	98	+ 9.09%	1,946,895	2,290
15:03	1,168	90	+ 8.35%	1,942,614	2,285
15:02	1,181	103	+ 9.56%	1,936,851	2,278
15:01	1,159	81	+ 7.51%	1,912,387	2,250