시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,081	3	+ 0.28%	163,439	174
11:45	1,081	3	+ 0.28%	162,819	174
11:44	1,074	4	- 0.37%	162,789	174
11:42	1,074	4	- 0.37%	162,089	173
11:39	1,074	4	- 0.37%	162,079	173
11:38	1,082	4	+ 0.37%	162,078	173
11:37	1,082	4	+ 0.37%	162,072	173
11:36	1,079	1	+ 0.09%	160,956	172
11:35	1,080	2	+ 0.19%	156,856	167
11:32	1,080	2	+ 0.19%	156,724	167