시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,079	1	+ 0.09%	169,849	181
12:06	1,080	2	+ 0.19%	168,849	180
12:05	1,080	2	+ 0.19%	167,504	179
12:03	1,080	2	+ 0.19%	166,492	178
12:02	1,074	4	- 0.37%	166,489	178
11:58	1,074	4	- 0.37%	166,468	178
11:52	1,074	4	- 0.37%	166,068	177
11:50	1,073	5	- 0.46%	166,058	177
11:49	1,080	2	+ 0.19%	165,035	176
11:48	1,081	3	+ 0.28%	163,539	175