시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,079	1	+ 0.09%	172,068	184
12:28	1,079	1	+ 0.09%	172,056	184
12:27	1,079	1	+ 0.09%	171,889	184
12:26	1,074	4	- 0.37%	171,888	184
12:23	1,074	4	- 0.37%	171,882	184
12:22	1,073	5	- 0.46%	171,872	184
12:19	1,078	0	0.00%	171,858	184
12:16	1,073	5	- 0.46%	171,847	183
12:14	1,073	5	- 0.46%	170,318	182
12:13	1,074	4	- 0.37%	170,255	182