시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,180	102	+ 9.46%	442,802	500
12:45	1,197	119	+ 11.04%	384,533	431
12:42	1,133	55	+ 5.10%	235,795	254
12:41	1,092	14	+ 1.30%	193,637	207
12:40	1,090	12	+ 1.11%	192,314	206
12:39	1,082	4	+ 0.37%	176,224	188
12:38	1,078	0	0.00%	173,550	185
12:35	1,079	1	+ 0.09%	173,332	185
12:34	1,078	0	0.00%	172,113	184
12:33	1,078	0	0.00%	172,078	184