시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,204	126	+ 11.69%	1,111,444	1,316
12:55	1,203	125	+ 11.60%	1,098,264	1,301
12:54	1,218	140	+ 12.99%	1,082,317	1,281
12:53	1,190	112	+ 10.39%	1,040,005	1,230
12:52	1,206	128	+ 11.87%	984,597	1,164
12:51	1,209	131	+ 12.15%	973,892	1,151
12:50	1,239	161	+ 14.94%	920,470	1,086
12:49	1,197	119	+ 11.04%	815,935	958
12:48	1,223	145	+ 13.45%	739,439	866
12:47	1,244	166	+ 15.40%	573,090	659