| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:06 | 1,213 | 135 | + 12.52% | 1,318,536 | 1,567 |
| 13:05 | 1,207 | 129 | + 11.97% | 1,292,143 | 1,535 |
| 13:04 | 1,187 | 109 | + 10.11% | 1,283,774 | 1,525 |
| 13:03 | 1,202 | 124 | + 11.50% | 1,269,664 | 1,508 |
| 13:02 | 1,203 | 125 | + 11.60% | 1,262,183 | 1,499 |
| 13:01 | 1,223 | 145 | + 13.45% | 1,235,554 | 1,467 |
| 13:00 | 1,226 | 148 | + 13.73% | 1,201,376 | 1,425 |
| 12:59 | 1,188 | 110 | + 10.20% | 1,130,504 | 1,339 |
| 12:58 | 1,194 | 116 | + 10.76% | 1,125,794 | 1,333 |
| 12:57 | 1,196 | 118 | + 10.95% | 1,116,239 | 1,322 |