| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:16 | 1,165 | 87 | + 8.07% | 1,479,320 | 1,758 |
| 13:15 | 1,164 | 86 | + 7.98% | 1,460,086 | 1,735 |
| 13:14 | 1,176 | 98 | + 9.09% | 1,451,706 | 1,726 |
| 13:13 | 1,166 | 88 | + 8.16% | 1,441,535 | 1,714 |
| 13:12 | 1,188 | 110 | + 10.20% | 1,428,456 | 1,698 |
| 13:11 | 1,188 | 110 | + 10.20% | 1,398,091 | 1,663 |
| 13:10 | 1,194 | 116 | + 10.76% | 1,382,120 | 1,644 |
| 13:09 | 1,194 | 116 | + 10.76% | 1,375,222 | 1,635 |
| 13:08 | 1,203 | 125 | + 11.60% | 1,358,562 | 1,615 |
| 13:07 | 1,210 | 132 | + 12.25% | 1,349,076 | 1,604 |