시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,131	53	+ 4.92%	1,632,598	1,932
13:25	1,136	58	+ 5.38%	1,625,264	1,924
13:24	1,138	60	+ 5.57%	1,619,037	1,917
13:23	1,131	53	+ 4.92%	1,602,054	1,897
13:22	1,133	55	+ 5.10%	1,595,706	1,890
13:21	1,122	44	+ 4.08%	1,579,520	1,872
13:20	1,159	81	+ 7.51%	1,546,291	1,835
13:19	1,152	74	+ 6.87%	1,540,159	1,828
13:18	1,170	92	+ 8.53%	1,538,304	1,826
13:17	1,155	77	+ 7.14%	1,506,976	1,789