시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,138	60	+ 5.57%	1,671,682	1,977
13:35	1,139	61	+ 5.66%	1,670,594	1,975
13:34	1,140	62	+ 5.75%	1,664,050	1,968
13:33	1,138	60	+ 5.57%	1,660,446	1,964
13:32	1,153	75	+ 6.96%	1,657,696	1,961
13:31	1,142	64	+ 5.94%	1,649,726	1,952
13:30	1,134	56	+ 5.20%	1,643,343	1,944
13:29	1,136	58	+ 5.38%	1,642,520	1,943
13:28	1,141	63	+ 5.84%	1,640,229	1,941
13:27	1,140	62	+ 5.75%	1,637,182	1,937