시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,122	44	+ 4.08%	1,717,172	2,028
13:45	1,123	45	+ 4.17%	1,715,784	2,026
13:44	1,130	52	+ 4.82%	1,715,577	2,026
13:43	1,128	50	+ 4.64%	1,710,855	2,021
13:42	1,129	51	+ 4.73%	1,710,761	2,021
13:41	1,123	45	+ 4.17%	1,706,014	2,015
13:40	1,126	48	+ 4.45%	1,700,503	2,009
13:39	1,130	52	+ 4.82%	1,694,759	2,003
13:38	1,134	56	+ 5.20%	1,692,148	2,000
13:37	1,133	55	+ 5.10%	1,690,308	1,998