| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 23,000 | 1,100 | + 5.02% | 574,891 | 12,921 |
| 13:59 | 23,000 | 1,100 | + 5.02% | 574,638 | 12,915 |
| 13:58 | 23,000 | 1,100 | + 5.02% | 574,210 | 12,905 |
| 13:57 | 23,000 | 1,100 | + 5.02% | 573,897 | 12,898 |
| 13:56 | 23,050 | 1,150 | + 5.25% | 572,695 | 12,870 |
| 13:55 | 23,000 | 1,100 | + 5.02% | 572,385 | 12,863 |
| 13:54 | 23,000 | 1,100 | + 5.02% | 569,789 | 12,803 |
| 13:53 | 23,000 | 1,100 | + 5.02% | 569,395 | 12,794 |
| 13:52 | 23,000 | 1,100 | + 5.02% | 569,044 | 12,786 |
| 13:51 | 22,950 | 1,050 | + 4.80% | 568,712 | 12,779 |