시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,900	1,000	+ 4.57%	585,772	13,170
14:09	22,900	1,000	+ 4.57%	585,378	13,161
14:08	22,850	950	+ 4.34%	584,305	13,137
14:07	22,900	1,000	+ 4.57%	583,167	13,111
14:06	22,950	1,050	+ 4.80%	580,405	13,047
14:05	22,950	1,050	+ 4.80%	580,003	13,038
14:04	22,950	1,050	+ 4.80%	577,982	12,992
14:03	22,950	1,050	+ 4.80%	577,813	12,988
14:02	23,000	1,100	+ 5.02%	575,823	12,942
14:01	23,000	1,100	+ 5.02%	575,102	12,926