시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,050	1,150	+ 5.25%	600,843	13,516
14:19	23,050	1,150	+ 5.25%	600,414	13,506
14:18	23,050	1,150	+ 5.25%	599,590	13,487
14:17	23,000	1,100	+ 5.02%	599,199	13,478
14:16	23,050	1,150	+ 5.25%	598,085	13,452
14:15	23,050	1,150	+ 5.25%	597,515	13,439
14:14	22,950	1,050	+ 4.80%	594,467	13,369
14:13	22,900	1,000	+ 4.57%	593,445	13,346
14:12	22,900	1,000	+ 4.57%	593,244	13,341
14:11	22,850	950	+ 4.34%	589,801	13,262