시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 23,150 1,250 + 5.71% 620,278 13,965
14:29 23,250 1,350 + 6.16% 616,307 13,873
14:28 23,200 1,300 + 5.94% 615,484 13,854
14:27 23,150 1,250 + 5.71% 613,191 13,800
14:26 23,150 1,250 + 5.71% 611,834 13,769
14:25 23,100 1,200 + 5.48% 610,332 13,734
14:24 23,000 1,100 + 5.02% 605,797 13,630
14:23 23,000 1,100 + 5.02% 604,621 13,603
14:22 23,050 1,150 + 5.25% 603,472 13,576
14:21 23,050 1,150 + 5.25% 602,001 13,542