시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 23,150 | 1,250 | + 5.71% | 620,278 | 13,965 |
14:29 | 23,250 | 1,350 | + 6.16% | 616,307 | 13,873 |
14:28 | 23,200 | 1,300 | + 5.94% | 615,484 | 13,854 |
14:27 | 23,150 | 1,250 | + 5.71% | 613,191 | 13,800 |
14:26 | 23,150 | 1,250 | + 5.71% | 611,834 | 13,769 |
14:25 | 23,100 | 1,200 | + 5.48% | 610,332 | 13,734 |
14:24 | 23,000 | 1,100 | + 5.02% | 605,797 | 13,630 |
14:23 | 23,000 | 1,100 | + 5.02% | 604,621 | 13,603 |
14:22 | 23,050 | 1,150 | + 5.25% | 603,472 | 13,576 |
14:21 | 23,050 | 1,150 | + 5.25% | 602,001 | 13,542 |