시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,250	1,350	+ 6.16%	644,656	14,531
14:39	23,200	1,300	+ 5.94%	642,402	14,478
14:38	23,200	1,300	+ 5.94%	642,058	14,470
14:37	23,250	1,350	+ 6.16%	639,100	14,402
14:36	23,250	1,350	+ 6.16%	638,038	14,377
14:35	23,250	1,350	+ 6.16%	635,644	14,321
14:34	23,250	1,350	+ 6.16%	630,159	14,194
14:33	23,200	1,300	+ 5.94%	629,248	14,173
14:32	23,150	1,250	+ 5.71%	626,028	14,098
14:31	23,150	1,250	+ 5.71%	625,259	14,080