시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,200	1,300	+ 5.94%	663,040	14,958
14:49	23,200	1,300	+ 5.94%	660,256	14,893
14:48	23,150	1,250	+ 5.71%	659,541	14,876
14:47	23,200	1,300	+ 5.94%	654,895	14,769
14:46	23,250	1,350	+ 6.16%	653,783	14,743
14:45	23,250	1,350	+ 6.16%	651,908	14,699
14:44	23,300	1,400	+ 6.39%	650,710	14,671
14:43	23,300	1,400	+ 6.39%	648,962	14,631
14:42	23,300	1,400	+ 6.39%	648,380	14,617
14:41	23,250	1,350	+ 6.16%	646,913	14,583