시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,700	800	+ 3.65%	321,787	7,125
10:29	22,700	800	+ 3.65%	320,538	7,097
10:28	22,700	800	+ 3.65%	319,959	7,084
10:27	22,700	800	+ 3.65%	318,914	7,060
10:26	22,600	700	+ 3.20%	317,270	7,023
10:25	22,650	750	+ 3.43%	316,849	7,013
10:24	22,650	750	+ 3.43%	313,493	6,938
10:23	22,800	900	+ 4.11%	310,494	6,870
10:22	22,750	850	+ 3.88%	309,954	6,857
10:21	22,800	900	+ 4.11%	306,638	6,782