시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,150	1,250	+ 5.71%	688,655	15,552
14:59	23,100	1,200	+ 5.48%	687,781	15,531
14:58	23,200	1,300	+ 5.94%	685,361	15,475
14:57	23,200	1,300	+ 5.94%	680,646	15,366
14:56	23,200	1,300	+ 5.94%	679,359	15,336
14:55	23,200	1,300	+ 5.94%	678,525	15,317
14:54	23,200	1,300	+ 5.94%	667,318	15,057
14:53	23,200	1,300	+ 5.94%	666,535	15,039
14:52	23,250	1,350	+ 6.16%	665,069	15,005
14:51	23,200	1,300	+ 5.94%	663,919	14,978