시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,800	900	+ 4.11%	341,895	7,583
10:39	22,800	900	+ 4.11%	341,041	7,564
10:38	22,800	900	+ 4.11%	337,487	7,483
10:37	22,800	900	+ 4.11%	336,307	7,456
10:36	22,800	900	+ 4.11%	336,172	7,453
10:35	22,800	900	+ 4.11%	334,715	7,419
10:34	22,800	900	+ 4.11%	333,147	7,384
10:33	22,850	950	+ 4.34%	331,998	7,357
10:32	22,650	750	+ 3.43%	325,221	7,203
10:31	22,600	700	+ 3.20%	324,687	7,191