시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,750	850	+ 3.88%	357,823	7,947
10:49	22,750	850	+ 3.88%	357,334	7,935
10:48	22,850	950	+ 4.34%	354,822	7,878
10:47	22,850	950	+ 4.34%	354,403	7,869
10:46	22,850	950	+ 4.34%	351,745	7,808
10:45	22,800	900	+ 4.11%	351,469	7,802
10:44	22,800	900	+ 4.11%	351,133	7,794
10:43	22,850	950	+ 4.34%	347,433	7,710
10:42	22,850	950	+ 4.34%	345,090	7,656
10:41	22,800	900	+ 4.11%	342,737	7,602